Nippon Multi Asset Allocation Fund 728x90

Historical Mutual Fund NAV of SBI Nifty Next 50 Index Fund Reg IDCW

Submit
NAV Date NAV (Rs)
24-12-2024 18.5865
23-12-2024 18.5807
20-12-2024 18.5315
19-12-2024 19.0504
18-12-2024 19.2192
17-12-2024 19.4728
16-12-2024 19.7342
13-12-2024 19.6842
12-12-2024 19.7161
11-12-2024 19.7731
10-12-2024 19.7207
09-12-2024 19.6163
06-12-2024 19.7072
05-12-2024 19.5583
04-12-2024 19.4934
03-12-2024 19.3982
02-12-2024 19.2027
30-11-2024 19.0853
29-11-2024 19.0856
28-11-2024 18.9585
27-11-2024 18.9403
26-11-2024 18.7619
25-11-2024 18.7138
22-11-2024 18.3521
21-11-2024 18.0153
19-11-2024 18.2884
18-11-2024 18.2059
14-11-2024 18.1902
13-11-2024 18.1064
12-11-2024 18.4702
11-11-2024 18.8817
08-11-2024 18.8289
07-11-2024 19.0561
06-11-2024 19.2587
05-11-2024 18.8307
04-11-2024 18.729
31-10-2024 18.8635
30-10-2024 18.9582
29-10-2024 19.0314
28-10-2024 18.8949
25-10-2024 18.8101
24-10-2024 19.108
23-10-2024 19.1242
22-10-2024 19.1985
21-10-2024 19.7723
18-10-2024 20.0442
17-10-2024 19.969
16-10-2024 20.4256
15-10-2024 20.4697
14-10-2024 20.4141
11-10-2024 20.3417
10-10-2024 20.3152
09-10-2024 20.3507
08-10-2024 20.1327
07-10-2024 19.6717
04-10-2024 20.141
03-10-2024 20.3648
01-10-2024 20.8611
30-09-2024 20.8106
27-09-2024 21.0055
26-09-2024 20.8209
25-09-2024 20.6675
24-09-2024 20.7445
23-09-2024 20.7189
20-09-2024 20.3893
19-09-2024 20.1036
18-09-2024 20.2439
17-09-2024 20.3318
16-09-2024 20.3874
13-09-2024 20.3787
12-09-2024 20.3843
11-09-2024 20.0907
10-09-2024 20.1943
09-09-2024 20.1504
06-09-2024 20.1216
05-09-2024 20.3986
04-09-2024 20.3895
03-09-2024 20.38
02-09-2024 20.3593
31-08-2024 20.345
30-08-2024 20.3453
29-08-2024 20.238
28-08-2024 20.2887
27-08-2024 20.2261
26-08-2024 20.2049
23-08-2024 20.1074
22-08-2024 20.1756
21-08-2024 20.045
20-08-2024 19.9873
19-08-2024 19.8256
16-08-2024 19.7113
14-08-2024 19.3596
13-08-2024 19.3469
12-08-2024 19.5698
09-08-2024 19.648
08-08-2024 19.4037
07-08-2024 19.5596
06-08-2024 18.9892
05-08-2024 19.1662
02-08-2024 19.8108
01-08-2024 20.0658
31-07-2024 20.1992
30-07-2024 20.042
29-07-2024 20.0621
26-07-2024 19.8231
25-07-2024 19.4989
24-07-2024 19.4008
23-07-2024 19.3418
22-07-2024 19.5125
19-07-2024 19.2677
18-07-2024 19.7392
16-07-2024 19.958
15-07-2024 20.0786
12-07-2024 19.9087
11-07-2024 19.9961
10-07-2024 19.953
09-07-2024 19.9443
08-07-2024 19.8492
05-07-2024 19.8283
04-07-2024 19.6944
03-07-2024 19.5992
02-07-2024 19.39
01-07-2024 19.4958
30-06-2024 19.3147
28-06-2024 19.3154
27-06-2024 19.2608
26-06-2024 19.2338
25-06-2024 19.2681
24-06-2024 19.3443
21-06-2024 19.2022
20-06-2024 19.3387
19-06-2024 19.3133
18-06-2024 19.5319
14-06-2024 19.4112
13-06-2024 19.1275
12-06-2024 18.9549
11-06-2024 18.8139
10-06-2024 18.8321
07-06-2024 18.692
06-06-2024 18.4221
05-06-2024 18.0484
04-06-2024 17.2901
03-06-2024 19.0692
31-05-2024 18.236
30-05-2024 18.1895
29-05-2024 18.3824
28-05-2024 18.5111
27-05-2024 18.6709
24-05-2024 18.6442
23-05-2024 18.5871
22-05-2024 18.4547
21-05-2024 18.4268
17-05-2024 18.1212
16-05-2024 17.9097
15-05-2024 17.7274
14-05-2024 17.6362
13-05-2024 17.3766
10-05-2024 17.264
09-05-2024 17.1233
08-05-2024 17.4946
07-05-2024 17.2664
06-05-2024 17.5365
03-05-2024 17.7624
02-05-2024 17.826
30-04-2024 17.5275
29-04-2024 17.4165
26-04-2024 17.3221
25-04-2024 17.2063
24-04-2024 17.0913
23-04-2024 16.9623
22-04-2024 16.9317
19-04-2024 16.7178
18-04-2024 16.7455
16-04-2024 16.7647
15-04-2024 16.7518
12-04-2024 17.0391
10-04-2024 17.1094
09-04-2024 16.9664
08-04-2024 17.0208
05-04-2024 16.9416
04-04-2024 16.7968
03-04-2024 16.8686
02-04-2024 16.8232
01-04-2024 16.6562
31-03-2024 16.3837
28-03-2024 16.3847
27-03-2024 16.1872
26-03-2024 16.1619
22-03-2024 15.9978
21-03-2024 15.9227
20-03-2024 15.5617
19-03-2024 15.5138
18-03-2024 15.7879
15-03-2024 15.6909
14-03-2024 15.8159
13-03-2024 15.446
12-03-2024 16.0482
11-03-2024 16.3009
07-03-2024 16.3058
06-03-2024 16.1664
05-03-2024 16.2111
04-03-2024 16.2021
01-03-2024 16.085
29-02-2024 15.9461
28-02-2024 15.7833
27-02-2024 15.9899
26-02-2024 16.0032
23-02-2024 15.9921
22-02-2024 15.9491
21-02-2024 15.7839
20-02-2024 15.8699
19-02-2024 15.8514
16-02-2024 15.8351
15-02-2024 15.7274
14-02-2024 15.5891
13-02-2024 15.3788
12-02-2024 15.2261
09-02-2024 15.5248
08-02-2024 15.5838
07-02-2024 15.5096
06-02-2024 15.2603
05-02-2024 15.0433
02-02-2024 15.1174
01-02-2024 15.0011
31-01-2024 14.9441
30-01-2024 14.8165
29-01-2024 14.8664
25-01-2024 14.6729
24-01-2024 14.6507

Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification